Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 7:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 16:01:531411 300,001211 500,00711 502,00611 870,00512 340,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:01:531411 300,001211 500,00711 502,00611 870,00512 340,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:01:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:01:511411 250,00911 300,00711 500,00211 502,00111 870,0012 604,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:01:131411 300,001211 500,00711 502,00611 870,00512 304,0012 604,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:01:101411 300,001211 500,00711 502,00611 870,00512 304,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:01:091411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:01:091411 250,00911 300,00711 500,00211 502,00111 870,0012 540,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:00:291411 300,001211 500,00711 502,00611 870,00512 240,0012 540,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:00:251411 300,001211 500,00711 502,00611 870,00512 240,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:00:241411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:00:241411 250,00911 300,00711 500,00211 502,00111 870,0012 520,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:59:391411 300,001211 500,00711 502,00611 870,00512 220,0012 520,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:59:391411 300,001211 500,00711 502,00611 870,00512 220,0012 520,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:59:371411 300,001211 500,00711 502,00611 870,00512 220,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:59:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:59:371411 250,00911 300,00711 500,00211 502,00111 870,0012 516,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:59:371411 250,00911 300,00711 500,00211 502,00111 870,0012 516,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:59:371411 300,001211 500,00711 502,00611 870,00512 216,0012 516,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:59:241311 500,00811 502,00711 870,00612 216,00112 270,0012 516,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:58:541311 500,00811 502,00711 870,00612 216,00112 270,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:58:541011 300,00811 500,00311 502,00211 870,00112 270,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:58:541011 300,00811 500,00311 502,00211 870,00112 270,0012 518,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:58:101311 500,00811 502,00711 870,00612 218,00112 270,0012 518,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:58:071311 500,00811 502,00711 870,00612 218,00112 270,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:58:071011 300,00811 500,00311 502,00211 870,00112 270,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:58:071011 300,00811 500,00311 502,00211 870,00112 270,0012 498,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:58:051311 500,00811 502,00711 870,00612 198,00112 270,0012 498,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:58:051311 500,00811 502,00711 870,00612 198,00112 270,0012 498,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:56:391411 300,001211 500,00711 502,00611 870,00512 198,0012 498,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:56:371411 300,001211 500,00711 502,00611 870,00512 198,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:571411 300,001211 500,00711 502,00611 870,00512 172,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:541411 300,001211 500,00711 502,00611 870,00512 172,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:541411 300,001211 500,00711 502,00611 870,00512 172,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:531411 250,00911 300,00711 500,00211 502,00111 870,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:101411 300,001211 500,00711 502,00611 870,00512 158,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:101411 300,001211 500,00711 502,00611 870,00512 158,0012 458,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:55:071411 300,001211 500,00711 502,00611 870,00512 158,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:55:061411 250,00911 300,00711 500,00211 502,00111 870,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:54:251411 300,001211 500,00711 502,00611 870,00512 172,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:54:251411 300,001211 500,00711 502,00611 870,00512 172,0012 472,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:54:221411 300,001211 500,00711 502,00611 870,00512 172,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:54:221411 300,001211 500,00711 502,00611 870,00512 172,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:54:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000